Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515C00015000 | 2024-05-14 2:59PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 1,163 | 50.00% |
VIX240522C00015000 | 2024-05-15 12:48PM CDT | 2024-05-22 | 0.11 | 0.08 | 0.11 | -0.16 | -59.26% | 27,488 | 151,059 | 91.41% |
VIXW240529C00015000 | 2024-05-15 12:39PM CDT | 2024-05-29 | 0.41 | 0.37 | 0.42 | -0.17 | -29.31% | 411 | 705 | 109.77% |
VIXW240605C00015000 | 2024-05-15 9:59AM CDT | 2024-06-05 | 0.76 | 0.60 | 0.70 | -0.09 | -10.59% | 45 | 112 | 114.45% |
VIXW240612C00015000 | 2024-05-15 11:47AM CDT | 2024-06-12 | 0.79 | 0.63 | 0.90 | -0.16 | -16.84% | 32 | 20 | 108.59% |
VIX240618C00015000 | 2024-05-15 12:53PM CDT | 2024-06-18 | 0.77 | 0.76 | 0.77 | -0.21 | -21.43% | 10,651 | 73,044 | 98.83% |
VIX240717C00015000 | 2024-05-15 12:49PM CDT | 2024-07-17 | 1.39 | 1.36 | 1.40 | -0.16 | -10.32% | 345 | 9,511 | 103.32% |
VIX240821C00015000 | 2024-05-15 12:27PM CDT | 2024-08-21 | 1.95 | 1.90 | 1.95 | -0.14 | -6.70% | 343 | 7,751 | 103.91% |
VIX240918C00015000 | 2024-05-15 12:27PM CDT | 2024-09-18 | 2.29 | 2.25 | 2.33 | -0.18 | -7.29% | 194 | 1,083 | 104.00% |
VIX241016C00015000 | 2024-05-15 12:46PM CDT | 2024-10-16 | 3.65 | 3.55 | 3.75 | -0.24 | -6.17% | 45 | 341 | 135.94% |
VIX241120C00015000 | 2024-05-15 11:51AM CDT | 2024-11-20 | 3.30 | 3.25 | 3.40 | -0.12 | -3.51% | 4 | 454 | 113.67% |
VIX241218C00015000 | 2024-05-15 12:40PM CDT | 2024-12-18 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 5 | 203 | 108.06% |
VIX250122C00015000 | 2024-05-15 9:11AM CDT | 2025-01-22 | 3.80 | 3.50 | 4.10 | -0.70 | -15.56% | 1 | 107 | 110.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515P00015000 | 2024-05-14 1:48PM CDT | 2024-05-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 480 | 0.00% |
VIX240522P00015000 | 2024-05-15 12:39PM CDT | 2024-05-22 | 2.14 | 2.13 | 2.19 | +0.36 | +20.22% | 34,097 | 203,290 | 0.00% |
VIXW240529P00015000 | 2024-05-15 8:36AM CDT | 2024-05-29 | 1.69 | 1.45 | 1.83 | +0.70 | +70.71% | 10 | 49 | 0.00% |
VIXW240605P00015000 | 2024-05-10 9:56AM CDT | 2024-06-05 | 1.54 | 1.49 | 1.86 | +0.42 | +37.50% | 2 | 5 | 0.00% |
VIXW240612P00015000 | 2024-05-13 9:23AM CDT | 2024-06-12 | 1.37 | 1.51 | 1.96 | 0.00 | - | 2 | 2 | 0.00% |
VIX240618P00015000 | 2024-05-15 12:27PM CDT | 2024-06-18 | 1.98 | 1.96 | 1.98 | +0.27 | +15.79% | 17,720 | 125,763 | 0.00% |
VIX240717P00015000 | 2024-05-15 12:37PM CDT | 2024-07-17 | 1.79 | 1.77 | 1.80 | +0.19 | +11.87% | 187 | 19,647 | 0.00% |
VIX240821P00015000 | 2024-05-15 12:54PM CDT | 2024-08-21 | 1.73 | 1.71 | 1.74 | +0.15 | +9.55% | 43 | 93,243 | 0.00% |
VIX240918P00015000 | 2024-05-15 12:47PM CDT | 2024-09-18 | 1.57 | 1.55 | 1.58 | +0.12 | +8.28% | 34 | 26,513 | 0.00% |
VIX241016P00015000 | 2024-05-15 12:25PM CDT | 2024-10-16 | 0.62 | 0.58 | 0.67 | +0.08 | +14.81% | 23 | 27,064 | 0.00% |
VIX241120P00015000 | 2024-05-15 12:46PM CDT | 2024-11-20 | 1.26 | 1.21 | 1.30 | +0.15 | +13.51% | 18 | 232 | 0.00% |
VIX241218P00015000 | 2024-05-15 12:39PM CDT | 2024-12-18 | 1.46 | 1.38 | 1.44 | +0.14 | +10.61% | 14 | 68 | 0.00% |
VIX250122P00015000 | 2024-05-15 8:01AM CDT | 2025-01-22 | 1.33 | 1.24 | 1.55 | +0.12 | +9.92% | 18 | 12 | 0.00% |