New Zealand markets open in 3 hours 51 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.67-0.75 (-5.59%)
As of 12:54PM CDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240515C000150002024-05-14 2:59PM CDT2024-05-150.020.000.000.00-3651,16350.00%
VIX240522C000150002024-05-15 12:48PM CDT2024-05-220.110.080.11-0.16-59.26%27,488151,05991.41%
VIXW240529C000150002024-05-15 12:39PM CDT2024-05-290.410.370.42-0.17-29.31%411705109.77%
VIXW240605C000150002024-05-15 9:59AM CDT2024-06-050.760.600.70-0.09-10.59%45112114.45%
VIXW240612C000150002024-05-15 11:47AM CDT2024-06-120.790.630.90-0.16-16.84%3220108.59%
VIX240618C000150002024-05-15 12:53PM CDT2024-06-180.770.760.77-0.21-21.43%10,65173,04498.83%
VIX240717C000150002024-05-15 12:49PM CDT2024-07-171.391.361.40-0.16-10.32%3459,511103.32%
VIX240821C000150002024-05-15 12:27PM CDT2024-08-211.951.901.95-0.14-6.70%3437,751103.91%
VIX240918C000150002024-05-15 12:27PM CDT2024-09-182.292.252.33-0.18-7.29%1941,083104.00%
VIX241016C000150002024-05-15 12:46PM CDT2024-10-163.653.553.75-0.24-6.17%45341135.94%
VIX241120C000150002024-05-15 11:51AM CDT2024-11-203.303.253.40-0.12-3.51%4454113.67%
VIX241218C000150002024-05-15 12:40PM CDT2024-12-183.403.303.50-0.20-5.56%5203108.06%
VIX250122C000150002024-05-15 9:11AM CDT2025-01-223.803.504.10-0.70-15.56%1107110.11%
Putsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240515P000150002024-05-14 1:48PM CDT2024-05-151.290.000.000.00-74800.00%
VIX240522P000150002024-05-15 12:39PM CDT2024-05-222.142.132.19+0.36+20.22%34,097203,2900.00%
VIXW240529P000150002024-05-15 8:36AM CDT2024-05-291.691.451.83+0.70+70.71%10490.00%
VIXW240605P000150002024-05-10 9:56AM CDT2024-06-051.541.491.86+0.42+37.50%250.00%
VIXW240612P000150002024-05-13 9:23AM CDT2024-06-121.371.511.960.00-220.00%
VIX240618P000150002024-05-15 12:27PM CDT2024-06-181.981.961.98+0.27+15.79%17,720125,7630.00%
VIX240717P000150002024-05-15 12:37PM CDT2024-07-171.791.771.80+0.19+11.87%18719,6470.00%
VIX240821P000150002024-05-15 12:54PM CDT2024-08-211.731.711.74+0.15+9.55%4393,2430.00%
VIX240918P000150002024-05-15 12:47PM CDT2024-09-181.571.551.58+0.12+8.28%3426,5130.00%
VIX241016P000150002024-05-15 12:25PM CDT2024-10-160.620.580.67+0.08+14.81%2327,0640.00%
VIX241120P000150002024-05-15 12:46PM CDT2024-11-201.261.211.30+0.15+13.51%182320.00%
VIX241218P000150002024-05-15 12:39PM CDT2024-12-181.461.381.44+0.14+10.61%14680.00%
VIX250122P000150002024-05-15 8:01AM CDT2025-01-221.331.241.55+0.12+9.92%18120.00%